Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 184.0 | 184.2 | 180.7 | 181.0 | 14.59 Million |
| 23 Aug, 2024 | 181.0 | 187.33 | 180.0 | 183.2 | 31.15 Million |
| 22 Aug, 2024 | 181.0 | 181.98 | 179.95 | 181.2 | 14.1 Million |
| 21 Aug, 2024 | 179.01 | 181.4 | 178.7 | 180.6 | 15.73 Million |
| 20 Aug, 2024 | 181.0 | 181.0 | 178.2 | 180.02 | 15.62 Million |
| 19 Aug, 2024 | 181.1 | 181.8 | 179.68 | 180.29 | 17.8 Million |
| 16 Aug, 2024 | 181.0 | 182.25 | 178.35 | 179.0 | 19.95 Million |
| 14 Aug, 2024 | 182.86 | 183.3 | 176.7 | 180.0 | 28.17 Million |
| 13 Aug, 2024 | 186.5 | 189.45 | 180.0 | 181.75 | 45.89 Million |
| 12 Aug, 2024 | 180.0 | 187.45 | 179.8 | 184.0 | 64.02 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA