Indian Railway Finance Corporation Limited (IRFC.NS)
INR 151.75
(-1.04%)
INR 151.75
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 77.0 | 83.35 | 76.8 | 82.2 | 268.67 Million |
| 10 Dec, 2023 | 77.0 | 83.35 | 76.8 | 82.2 | 268.67 Million |
| 08 Dec, 2023 | 76.1 | 77.65 | 75.6 | 76.6 | 47.32 Million |
| 07 Dec, 2023 | 75.0 | 76.65 | 74.6 | 76.05 | 25.01 Million |
| 06 Dec, 2023 | 76.5 | 76.55 | 75.6 | 75.8 | 24.14 Million |
| 05 Dec, 2023 | 77.0 | 77.2 | 75.8 | 76.15 | 28.02 Million |
| 04 Dec, 2023 | 78.0 | 78.15 | 76.15 | 76.4 | 54.33 Million |
| 03 Dec, 2023 | 78.0 | 78.15 | 76.15 | 76.4 | 54.33 Million |
| 01 Dec, 2023 | 74.95 | 77.25 | 74.8 | 75.4 | 34.41 Million |
| 30 Nov, 2023 | 75.45 | 75.45 | 74.15 | 74.65 | 19 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC