Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 163.0 | 163.0 | 158.15 | 159.75 | 19.79 Million |
| 20 Sep, 2024 | 156.0 | 163.3 | 154.58 | 161.79 | 51.1 Million |
| 19 Sep, 2024 | 159.45 | 161.0 | 151.7 | 156.0 | 39.91 Million |
| 18 Sep, 2024 | 161.11 | 164.48 | 158.0 | 158.99 | 23.12 Million |
| 17 Sep, 2024 | 164.0 | 164.32 | 160.2 | 160.85 | 20.56 Million |
| 16 Sep, 2024 | 167.25 | 167.45 | 163.68 | 164.19 | 14.57 Million |
| 13 Sep, 2024 | 167.99 | 170.66 | 165.97 | 167.2 | 15.43 Million |
| 12 Sep, 2024 | 166.58 | 168.55 | 163.52 | 167.0 | 19.02 Million |
| 11 Sep, 2024 | 170.45 | 170.45 | 165.1 | 166.01 | 11.76 Million |
| 10 Sep, 2024 | 169.0 | 171.84 | 168.85 | 169.35 | 15.08 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA