Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 161.5 | 164.2 | 159.6 | 160.9 | 67.5 Million |
| 26 Apr, 2024 | 151.0 | 159.0 | 149.6 | 158.05 | 131.17 Million |
| 25 Apr, 2024 | 149.0 | 152.0 | 147.25 | 150.25 | 43.99 Million |
| 24 Apr, 2024 | 149.0 | 150.45 | 147.5 | 149.0 | 44.59 Million |
| 23 Apr, 2024 | 144.75 | 148.2 | 143.6 | 147.75 | 41.84 Million |
| 22 Apr, 2024 | 143.0 | 145.0 | 142.4 | 144.1 | 23.6 Million |
| 21 Apr, 2024 | 143.0 | 145.0 | 142.4 | 144.1 | 23.6 Million |
| 19 Apr, 2024 | 140.0 | 142.25 | 137.5 | 141.0 | 28.01 Million |
| 18 Apr, 2024 | 143.4 | 145.45 | 141.6 | 141.95 | 24.82 Million |
| 17 Apr, 2024 | 143.4 | 145.45 | 141.6 | 141.95 | 24.82 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC