Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 153.0 | 153.12 | 148.61 | 151.39 | 29.22 Million |
| 04 Nov, 2024 | 159.0 | 159.24 | 151.71 | 152.8 | 31.32 Million |
| 01 Nov, 2024 | 157.15 | 161.0 | 156.1 | 157.74 | 10.41 Million |
| 31 Oct, 2024 | 155.4 | 159.9 | 152.71 | 155.4 | 55.53 Million |
| 30 Oct, 2024 | 143.6 | 158.0 | 142.2 | 155.35 | 94 Million |
| 29 Oct, 2024 | 144.7 | 145.09 | 140.73 | 144.55 | 17.49 Million |
| 28 Oct, 2024 | 134.43 | 145.37 | 134.08 | 144.0 | 32.08 Million |
| 25 Oct, 2024 | 138.33 | 139.28 | 132.8 | 134.95 | 18.71 Million |
| 24 Oct, 2024 | 139.0 | 140.85 | 137.46 | 139.05 | 12.49 Million |
| 23 Oct, 2024 | 137.99 | 141.37 | 133.4 | 139.49 | 26.28 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA