Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 137.0 137.65 134.8 135.25 35.77 Million
20 Mar, 2024 136.2 138.2 132.85 133.2 39.34 Million
19 Mar, 2024 134.5 137.4 133.1 135.2 46.34 Million
18 Mar, 2024 138.35 139.6 132.85 134.95 56.71 Million
17 Mar, 2024 138.35 139.6 132.85 134.95 56.71 Million
15 Mar, 2024 140.7 145.85 133.5 136.95 122.33 Million
14 Mar, 2024 120.9 142.5 116.65 140.25 194.52 Million
13 Mar, 2024 136.75 138.8 123.0 124.25 88.85 Million
12 Mar, 2024 141.8 142.4 135.65 136.75 34.76 Million
11 Mar, 2024 144.15 147.25 140.05 141.1 24.32 Million