INR 121.75
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 156.9 | 159.5 | 155.6 | 157.65 | 44.99 Million |
15 May, 2024 | 158.9 | 159.8 | 155.0 | 155.45 | 45.47 Million |
14 May, 2024 | 147.0 | 158.0 | 147.0 | 157.3 | 65.03 Million |
13 May, 2024 | 148.05 | 148.45 | 143.1 | 145.9 | 20.34 Million |
12 May, 2024 | 148.05 | 148.45 | 143.1 | 145.9 | 20.34 Million |
10 May, 2024 | 147.75 | 149.55 | 142.45 | 148.05 | 27.2 Million |
09 May, 2024 | 152.0 | 152.9 | 146.15 | 147.05 | 21.06 Million |
08 May, 2024 | 149.0 | 153.75 | 146.3 | 152.25 | 25.21 Million |
07 May, 2024 | 154.45 | 155.1 | 148.5 | 149.8 | 29.87 Million |
06 May, 2024 | 157.8 | 158.2 | 151.5 | 155.65 | 40.45 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC