Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 193.5 | 206.0 | 193.5 | 202.02 | 260.96 Million |
| 07 Jul, 2024 | 193.5 | 206.0 | 193.5 | 202.02 | 260.96 Million |
| 05 Jul, 2024 | 178.56 | 191.5 | 178.1 | 188.23 | 224.56 Million |
| 04 Jul, 2024 | 177.85 | 180.2 | 176.5 | 177.72 | 35.38 Million |
| 03 Jul, 2024 | 172.8 | 178.0 | 172.51 | 176.48 | 34.74 Million |
| 02 Jul, 2024 | 172.5 | 173.25 | 170.01 | 171.97 | 19.31 Million |
| 01 Jul, 2024 | 173.79 | 173.79 | 171.5 | 171.76 | 26.14 Million |
| 30 Jun, 2024 | 173.79 | 173.79 | 171.5 | 171.76 | 26.14 Million |
| 28 Jun, 2024 | 174.2 | 175.95 | 173.0 | 173.81 | 23.86 Million |
| 27 Jun, 2024 | 175.5 | 177.8 | 172.5 | 173.17 | 27.46 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC