Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 149.18 | 152.57 | 146.26 | 150.99 | 50.64 Million |
| 30 Jan, 2025 | 142.8 | 149.2 | 141.85 | 148.98 | 40.19 Million |
| 29 Jan, 2025 | 138.7 | 142.25 | 138.45 | 142.0 | 19.56 Million |
| 28 Jan, 2025 | 138.0 | 140.19 | 134.72 | 138.05 | 23.22 Million |
| 27 Jan, 2025 | 139.0 | 139.19 | 135.81 | 136.75 | 15.98 Million |
| 24 Jan, 2025 | 141.6 | 143.18 | 139.0 | 140.68 | 15.84 Million |
| 23 Jan, 2025 | 139.0 | 144.4 | 138.11 | 141.09 | 17.67 Million |
| 22 Jan, 2025 | 142.5 | 142.75 | 136.71 | 140.15 | 19.19 Million |
| 21 Jan, 2025 | 146.6 | 146.6 | 141.36 | 142.47 | 21.89 Million |
| 20 Jan, 2025 | 147.46 | 148.62 | 144.82 | 146.3 | 32.57 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA