Indian Railway Finance Corporation Limited (IRFC.NS)

INR 121.75

(-3.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 156.9 159.5 155.6 157.65 44.99 Million
15 May, 2024 158.9 159.8 155.0 155.45 45.47 Million
14 May, 2024 147.0 158.0 147.0 157.3 65.03 Million
13 May, 2024 148.05 148.45 143.1 145.9 20.34 Million
12 May, 2024 148.05 148.45 143.1 145.9 20.34 Million
10 May, 2024 147.75 149.55 142.45 148.05 27.2 Million
09 May, 2024 152.0 152.9 146.15 147.05 21.06 Million
08 May, 2024 149.0 153.75 146.3 152.25 25.21 Million
07 May, 2024 154.45 155.1 148.5 149.8 29.87 Million
06 May, 2024 157.8 158.2 151.5 155.65 40.45 Million