Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 122.81 | 125.21 | 122.36 | 124.75 | 17.76 Million |
| 28 Mar, 2025 | 125.95 | 129.2 | 124.0 | 124.01 | 22.4 Million |
| 27 Mar, 2025 | 127.49 | 129.19 | 123.69 | 124.5 | 25.59 Million |
| 26 Mar, 2025 | 129.95 | 131.34 | 127.05 | 127.4 | 23.49 Million |
| 25 Mar, 2025 | 134.1 | 134.38 | 128.86 | 129.1 | 24.2 Million |
| 24 Mar, 2025 | 130.7 | 134.6 | 130.5 | 133.2 | 25.77 Million |
| 21 Mar, 2025 | 128.0 | 130.6 | 127.0 | 129.75 | 18.9 Million |
| 20 Mar, 2025 | 130.5 | 131.85 | 128.0 | 128.13 | 28.72 Million |
| 19 Mar, 2025 | 122.5 | 128.5 | 122.25 | 128.49 | 28.68 Million |
| 18 Mar, 2025 | 119.5 | 122.28 | 118.83 | 122.15 | 15.27 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA