Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 181.0 | 187.33 | 180.0 | 183.41 | 31.15 Million |
| 22 Aug, 2024 | 181.0 | 181.98 | 179.95 | 181.44 | 14.1 Million |
| 21 Aug, 2024 | 179.01 | 181.4 | 178.7 | 180.53 | 15.73 Million |
| 20 Aug, 2024 | 181.0 | 181.0 | 178.2 | 179.91 | 15.62 Million |
| 19 Aug, 2024 | 181.1 | 181.8 | 179.68 | 180.17 | 17.8 Million |
| 18 Aug, 2024 | 181.1 | 181.8 | 179.68 | 180.17 | 17.8 Million |
| 16 Aug, 2024 | 181.0 | 182.25 | 178.35 | 178.77 | 19.95 Million |
| 15 Aug, 2024 | 181.0 | 182.25 | 178.35 | 178.77 | 19.95 Million |
| 14 Aug, 2024 | 182.86 | 183.3 | 176.7 | 179.06 | 28.17 Million |
| 13 Aug, 2024 | 186.5 | 189.45 | 180.0 | 181.65 | 45.89 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC