Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 138.8 | 143.35 | 138.21 | 142.1 | 26.05 Million |
| 30 May, 2025 | 140.1 | 141.4 | 137.85 | 138.9 | 13.73 Million |
| 29 May, 2025 | 140.9 | 142.24 | 139.2 | 140.0 | 15.88 Million |
| 28 May, 2025 | 140.19 | 141.69 | 139.81 | 140.1 | 15.87 Million |
| 27 May, 2025 | 140.2 | 140.89 | 138.1 | 139.7 | 17.27 Million |
| 26 May, 2025 | 136.71 | 141.0 | 136.51 | 140.16 | 26.05 Million |
| 23 May, 2025 | 137.0 | 137.75 | 134.59 | 136.64 | 15.54 Million |
| 22 May, 2025 | 137.0 | 139.0 | 135.24 | 137.0 | 14.97 Million |
| 21 May, 2025 | 136.71 | 139.31 | 135.59 | 138.18 | 19.23 Million |
| 20 May, 2025 | 142.0 | 142.45 | 136.15 | 137.07 | 28.83 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA