Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 151.87 | 152.15 | 150.11 | 151.1 | 8.33 Million |
| 14 Oct, 2024 | 153.5 | 154.15 | 151.01 | 151.35 | 9.81 Million |
| 11 Oct, 2024 | 151.2 | 155.24 | 150.4 | 152.4 | 16.02 Million |
| 10 Oct, 2024 | 154.2 | 154.4 | 151.06 | 151.43 | 10.79 Million |
| 09 Oct, 2024 | 154.62 | 155.69 | 153.0 | 153.48 | 23.77 Million |
| 08 Oct, 2024 | 144.35 | 152.5 | 141.51 | 151.82 | 43.65 Million |
| 07 Oct, 2024 | 152.07 | 153.45 | 143.2 | 144.35 | 35.65 Million |
| 04 Oct, 2024 | 151.6 | 153.44 | 146.88 | 152.07 | 29.05 Million |
| 03 Oct, 2024 | 153.0 | 153.34 | 151.0 | 151.6 | 18.66 Million |
| 01 Oct, 2024 | 158.7 | 158.7 | 155.0 | 155.34 | 17.26 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC