Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 190.0 191.4 183.0 183.56 73.91 Million
24 Jul, 2024 194.4 199.9 191.24 192.27 65.39 Million
23 Jul, 2024 207.0 209.0 164.15 194.14 167.58 Million
22 Jul, 2024 205.77 209.2 201.6 204.58 72.15 Million
21 Jul, 2024 205.77 209.2 201.6 204.58 72.15 Million
19 Jul, 2024 201.12 211.48 200.7 205.77 124.38 Million
18 Jul, 2024 212.0 212.0 201.1 205.82 94.39 Million
17 Jul, 2024 212.0 212.0 201.1 205.82 94.39 Million
16 Jul, 2024 218.4 221.3 211.32 212.11 86.36 Million
15 Jul, 2024 220.4 229.0 214.53 217.5 167.33 Million