Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 131.95 | 134.45 | 130.54 | 131.1 | 10.34 Million |
| 25 Jul, 2025 | 135.5 | 135.5 | 130.98 | 131.13 | 11.16 Million |
| 24 Jul, 2025 | 135.05 | 138.0 | 134.35 | 135.65 | 23.01 Million |
| 23 Jul, 2025 | 133.71 | 136.8 | 133.04 | 135.21 | 53.1 Million |
| 22 Jul, 2025 | 135.04 | 135.13 | 130.51 | 130.7 | 16.44 Million |
| 21 Jul, 2025 | 134.01 | 135.2 | 132.71 | 134.43 | 6.91 Million |
| 18 Jul, 2025 | 134.99 | 135.43 | 133.7 | 133.85 | 6.41 Million |
| 17 Jul, 2025 | 136.0 | 136.1 | 134.41 | 134.98 | 6.63 Million |
| 16 Jul, 2025 | 135.29 | 136.5 | 135.02 | 135.45 | 7.45 Million |
| 15 Jul, 2025 | 134.29 | 136.57 | 133.8 | 135.35 | 10.15 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA