Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 164.9 | 166.9 | 161.36 | 162.73 | 39.52 Million |
| 11 Dec, 2024 | 156.85 | 165.99 | 156.55 | 164.91 | 86.84 Million |
| 10 Dec, 2024 | 159.64 | 159.93 | 155.3 | 156.85 | 16.69 Million |
| 09 Dec, 2024 | 159.4 | 160.95 | 157.75 | 159.2 | 29.32 Million |
| 06 Dec, 2024 | 150.84 | 159.64 | 150.55 | 158.0 | 62.32 Million |
| 05 Dec, 2024 | 151.05 | 152.0 | 149.71 | 150.84 | 11.51 Million |
| 04 Dec, 2024 | 149.0 | 152.9 | 148.71 | 151.05 | 21.98 Million |
| 03 Dec, 2024 | 148.0 | 149.26 | 147.52 | 148.2 | 12.15 Million |
| 02 Dec, 2024 | 148.81 | 150.21 | 147.01 | 147.28 | 16.68 Million |
| 29 Nov, 2024 | 152.99 | 152.99 | 148.8 | 149.34 | 18.57 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC