Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 169.0 171.84 168.85 169.75 15.08 Million
09 Sep, 2024 169.84 170.0 165.11 168.33 20.75 Million
08 Sep, 2024 169.84 170.0 165.11 168.33 20.75 Million
06 Sep, 2024 173.48 174.17 168.1 169.85 21.77 Million
05 Sep, 2024 176.7 176.85 173.0 173.48 15.77 Million
04 Sep, 2024 176.5 178.0 175.6 176.02 12.22 Million
03 Sep, 2024 178.0 179.17 177.09 178.46 10.41 Million
02 Sep, 2024 178.85 180.25 176.6 177.54 15.07 Million
01 Sep, 2024 178.85 180.25 176.6 177.54 15.07 Million
30 Aug, 2024 180.37 181.45 178.0 178.62 15.51 Million