Indian Railway Finance Corporation Limited (IRFC.NS)
INR 129.16
(-3.19%)
INR 129.16
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 141.6 | 143.18 | 139.0 | 140.68 | 15.84 Million |
| 23 Jan, 2025 | 139.0 | 144.4 | 138.11 | 141.37 | 17.67 Million |
| 22 Jan, 2025 | 142.5 | 142.75 | 136.71 | 140.25 | 19.19 Million |
| 21 Jan, 2025 | 146.6 | 146.6 | 141.36 | 142.39 | 21.89 Million |
| 20 Jan, 2025 | 147.46 | 148.62 | 144.82 | 146.7 | 32.57 Million |
| 17 Jan, 2025 | 142.98 | 146.9 | 141.9 | 146.19 | 30.93 Million |
| 16 Jan, 2025 | 140.0 | 145.75 | 139.2 | 142.98 | 45.55 Million |
| 15 Jan, 2025 | 140.5 | 140.5 | 134.81 | 137.56 | 34.45 Million |
| 14 Jan, 2025 | 130.0 | 136.5 | 129.72 | 135.55 | 30.46 Million |
| 13 Jan, 2025 | 134.0 | 135.77 | 127.71 | 128.44 | 30.29 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC