Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 124.9 | 125.82 | 123.79 | 124.83 | 7.61 Million |
| 08 Sep, 2025 | 124.1 | 125.65 | 123.57 | 124.85 | 7.88 Million |
| 05 Sep, 2025 | 122.25 | 123.71 | 121.74 | 123.69 | 6.94 Million |
| 04 Sep, 2025 | 124.09 | 124.56 | 121.21 | 122.0 | 7.73 Million |
| 03 Sep, 2025 | 123.65 | 124.23 | 122.69 | 123.68 | 7.33 Million |
| 02 Sep, 2025 | 121.21 | 125.92 | 120.61 | 123.0 | 21.01 Million |
| 01 Sep, 2025 | 118.4 | 120.9 | 118.23 | 120.87 | 7.84 Million |
| 29 Aug, 2025 | 119.0 | 119.65 | 117.33 | 118.15 | 8.88 Million |
| 28 Aug, 2025 | 121.2 | 121.63 | 118.2 | 118.65 | 10.3 Million |
| 27 Aug, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | - |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA