Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | - |
| 04 Nov, 2025 | 123.28 | 123.5 | 121.8 | 122.24 | 5.22 Million |
| 03 Nov, 2025 | 123.25 | 123.67 | 122.71 | 123.1 | 5.12 Million |
| 31 Oct, 2025 | 124.0 | 124.5 | 123.1 | 123.31 | 4.76 Million |
| 30 Oct, 2025 | 125.19 | 126.25 | 123.56 | 123.95 | 5.92 Million |
| 29 Oct, 2025 | 123.13 | 125.4 | 122.64 | 125.09 | 9.13 Million |
| 28 Oct, 2025 | 123.8 | 124.05 | 122.6 | 122.77 | 5.61 Million |
| 27 Oct, 2025 | 123.88 | 124.65 | 123.31 | 123.45 | 5.37 Million |
| 24 Oct, 2025 | 124.77 | 124.9 | 123.55 | 123.73 | 6.02 Million |
| 23 Oct, 2025 | 125.81 | 125.97 | 124.9 | 125.11 | 5 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA