Indian Railway Finance Corporation Limited (IRFC.NS)

INR 151.75

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 148.5 153.49 148.1 152.84 15.01 Million
18 Dec, 2024 156.0 156.88 153.05 153.35 13.69 Million
17 Dec, 2024 158.75 160.33 156.0 156.66 18.04 Million
16 Dec, 2024 160.0 162.8 158.5 158.94 19.17 Million
13 Dec, 2024 161.5 161.83 156.09 159.32 27.37 Million
12 Dec, 2024 164.9 166.9 161.36 162.73 39.52 Million
11 Dec, 2024 156.85 165.99 156.55 164.91 86.84 Million
10 Dec, 2024 159.64 159.93 155.3 156.85 16.69 Million
09 Dec, 2024 159.4 160.95 157.75 159.2 29.32 Million
06 Dec, 2024 150.84 159.64 150.55 158.0 62.32 Million