Indian Railway Finance Corporation Limited (IRFC.NS)
INR 133.42
(-0.7%)
INR 133.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 128.0 | 130.6 | 127.0 | 129.66 | 18.9 Million |
| 20 Mar, 2025 | 130.5 | 131.85 | 128.0 | 128.52 | 28.72 Million |
| 19 Mar, 2025 | 122.5 | 128.5 | 122.25 | 128.11 | 28.68 Million |
| 18 Mar, 2025 | 119.5 | 122.28 | 118.83 | 121.8 | 15.27 Million |
| 17 Mar, 2025 | 118.01 | 119.72 | 117.61 | 118.77 | 13.31 Million |
| 13 Mar, 2025 | 119.44 | 120.0 | 117.0 | 117.69 | 11.47 Million |
| 12 Mar, 2025 | 120.2 | 121.2 | 118.02 | 119.2 | 13.09 Million |
| 11 Mar, 2025 | 118.0 | 120.6 | 116.57 | 119.3 | 17.04 Million |
| 10 Mar, 2025 | 124.1 | 125.42 | 118.45 | 119.75 | 21.45 Million |
| 07 Mar, 2025 | 120.99 | 124.99 | 119.9 | 123.42 | 31.22 Million |
BSHVF
SRHYY
CHOLAHLDNG
RVBR
ENTOF
NWC