Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 65.3 65.4 63.0 63.5 8.24 Million
07 Dec, 2022 65.8 66.75 64.1 64.9 23.23 Million
06 Dec, 2022 62.1 65.45 61.25 64.8 22.3 Million
05 Dec, 2022 64.0 64.15 61.6 62.1 9.52 Million
02 Dec, 2022 62.5 64.5 61.45 63.25 24.2 Million
01 Dec, 2022 59.05 62.85 58.8 62.4 19.1 Million
30 Nov, 2022 60.25 60.75 57.8 58.6 11.26 Million
29 Nov, 2022 61.7 64.65 58.5 59.9 34.04 Million
28 Nov, 2022 61.4 63.95 60.6 61.7 29.64 Million
25 Nov, 2022 59.8 61.85 58.7 61.1 17.43 Million