Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 61.3 61.3 59.15 60.05 6.75 Million
04 Jan, 2023 61.1 63.15 60.15 60.9 13.85 Million
03 Jan, 2023 59.8 61.9 59.6 60.75 10.16 Million
02 Jan, 2023 60.0 60.75 58.75 59.6 6.37 Million
30 Dec, 2022 60.7 61.15 59.5 59.75 6.97 Million
29 Dec, 2022 59.0 61.9 57.8 60.2 18.7 Million
28 Dec, 2022 54.9 60.15 53.9 59.0 29.36 Million
27 Dec, 2022 54.35 55.4 53.35 54.5 7.42 Million
26 Dec, 2022 49.95 55.0 48.95 53.8 12.01 Million
23 Dec, 2022 55.4 55.6 48.75 49.5 13.78 Million