Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 58.95 59.7 55.55 56.2 10.1 Million
21 Dec, 2022 65.4 65.4 57.6 58.4 16.69 Million
20 Dec, 2022 62.8 65.25 61.45 64.85 13.44 Million
19 Dec, 2022 61.6 63.4 60.25 62.9 6.84 Million
16 Dec, 2022 61.9 62.5 59.2 61.15 10.64 Million
15 Dec, 2022 64.95 64.95 61.85 62.3 6.67 Million
14 Dec, 2022 65.25 66.25 64.2 65.15 9.31 Million
13 Dec, 2022 63.35 65.1 62.95 64.65 10.63 Million
12 Dec, 2022 61.45 63.6 59.85 63.05 11.82 Million
09 Dec, 2022 63.25 63.7 59.8 61.4 12.61 Million