Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 61.9 63.65 59.0 59.4 31.52 Million
23 Nov, 2022 57.3 62.2 57.2 61.55 27.61 Million
22 Nov, 2022 59.5 59.65 56.1 56.85 9.13 Million
21 Nov, 2022 58.2 60.75 57.75 59.9 20.46 Million
18 Nov, 2022 56.4 59.2 55.95 58.15 15.98 Million
17 Nov, 2022 58.55 59.4 55.3 56.35 22.72 Million
16 Nov, 2022 56.0 62.0 55.9 57.6 48.74 Million
15 Nov, 2022 54.0 56.2 53.6 55.7 21.18 Million
14 Nov, 2022 52.5 54.25 50.85 53.4 29.42 Million
11 Nov, 2022 49.0 50.2 48.25 49.9 5.84 Million