Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 51.55 51.55 47.75 48.25 6.55 Million
09 Nov, 2022 50.3 52.4 49.9 51.6 15.1 Million
07 Nov, 2022 49.1 51.5 48.8 49.95 20.93 Million
04 Nov, 2022 48.0 49.65 48.0 48.55 9.64 Million
03 Nov, 2022 45.4 48.0 45.25 47.65 14.4 Million
02 Nov, 2022 44.05 46.0 43.75 45.75 4.62 Million
01 Nov, 2022 44.5 45.25 43.9 44.1 2.78 Million
31 Oct, 2022 44.1 45.0 43.75 44.25 2.3 Million
28 Oct, 2022 44.55 45.45 43.55 43.85 3.14 Million
27 Oct, 2022 43.7 45.0 42.5 44.55 4.27 Million