Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 44.85 44.95 42.3 42.65 3.05 Million
10 Oct, 2022 41.6 45.05 41.5 44.3 10.49 Million
07 Oct, 2022 41.8 43.45 41.6 42.05 3.14 Million
06 Oct, 2022 40.8 42.2 40.65 41.9 2.61 Million
04 Oct, 2022 41.5 41.55 40.4 40.55 1.05 Million
03 Oct, 2022 39.25 41.5 39.2 40.8 2.17 Million
30 Sep, 2022 39.3 39.75 39.3 39.5 760.65 Thousand
29 Sep, 2022 39.35 40.0 39.15 39.3 1.13 Million
28 Sep, 2022 39.3 39.45 39.0 39.05 649.57 Thousand
27 Sep, 2022 39.45 40.0 39.35 39.7 772.01 Thousand