Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 41.95 42.3 41.25 41.35 1.46 Million
09 Sep, 2022 42.1 42.2 41.5 41.75 1.19 Million
08 Sep, 2022 42.1 42.4 41.85 41.9 879.62 Thousand
07 Sep, 2022 42.3 42.5 42.0 42.3 963.89 Thousand
06 Sep, 2022 42.85 42.85 42.15 42.5 900.07 Thousand
05 Sep, 2022 43.45 43.5 42.4 42.6 1.07 Million
02 Sep, 2022 42.0 43.45 41.65 43.05 3.8 Million
01 Sep, 2022 40.7 41.95 40.6 41.75 1.57 Million
30 Aug, 2022 40.75 41.25 40.5 40.85 1.19 Million
29 Aug, 2022 39.9 40.8 39.45 40.55 1.35 Million