Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 39.5 39.7 39.2 39.35 596.19 Thousand
10 Aug, 2022 40.05 40.6 38.75 38.95 2.15 Million
08 Aug, 2022 39.25 39.55 39.25 39.4 639.58 Thousand
05 Aug, 2022 39.65 39.7 39.15 39.25 787.94 Thousand
04 Aug, 2022 40.1 40.3 39.15 39.45 871.11 Thousand
03 Aug, 2022 39.25 40.4 38.9 39.9 2.1 Million
02 Aug, 2022 38.15 39.2 37.85 39.0 1.58 Million
01 Aug, 2022 37.6 38.25 37.55 37.95 1.09 Million
29 Jul, 2022 37.8 37.85 37.5 37.6 548.12 Thousand
28 Jul, 2022 37.75 37.75 37.2 37.4 681.65 Thousand