Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 37.25 37.75 37.25 37.4 422.63 Thousand
12 Jul, 2022 37.7 37.7 37.25 37.4 368.44 Thousand
11 Jul, 2022 37.4 37.6 37.15 37.35 342.25 Thousand
08 Jul, 2022 37.6 37.6 37.25 37.35 340.65 Thousand
07 Jul, 2022 36.95 37.4 36.95 37.3 415.03 Thousand
06 Jul, 2022 37.25 37.25 36.5 36.85 404.47 Thousand
05 Jul, 2022 36.95 37.0 36.5 36.55 312.81 Thousand
04 Jul, 2022 36.1 36.8 36.1 36.6 291.76 Thousand
01 Jul, 2022 35.95 36.2 35.8 36.05 190 Thousand
30 Jun, 2022 36.1 36.3 36.0 36.05 219.74 Thousand