Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 99.44 101.0 99.34 100.76 11.02 Million
14 May, 2021 99.0 99.9 97.06 97.9 17.62 Million
12 May, 2021 94.0 98.9 93.8 97.0 15.88 Million
11 May, 2021 93.0 94.66 92.7 93.44 6.93 Million
10 May, 2021 92.6 94.7 92.06 93.5 15.33 Million
07 May, 2021 88.26 89.5 87.56 88.56 3.24 Million
06 May, 2021 88.1 88.8 87.76 88.1 1.2 Million
05 May, 2021 88.0 88.4 87.6 87.7 1.54 Million
04 May, 2021 88.3 90.0 87.2 87.56 4.45 Million
03 May, 2021 89.26 89.8 87.66 87.84 3.05 Million