Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 89.3 91.2 89.3 89.56 3.2 Million
29 Apr, 2021 90.5 90.8 89.7 90.5 3.41 Million
28 Apr, 2021 88.06 91.44 88.06 90.16 5.49 Million
27 Apr, 2021 88.0 88.84 88.0 88.5 1.18 Million
26 Apr, 2021 88.26 89.1 87.76 88.0 1.24 Million
23 Apr, 2021 87.0 89.76 86.84 87.8 2.93 Million
22 Apr, 2021 86.16 87.4 86.16 87.0 1.37 Million
20 Apr, 2021 87.3 87.84 86.76 87.0 1.28 Million
19 Apr, 2021 87.0 87.3 85.2 87.0 2.19 Million
16 Apr, 2021 89.0 89.6 88.5 88.6 2.58 Million