Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 87.5 90.8 87.5 88.7 4.01 Million
13 Apr, 2021 86.2 88.56 86.2 88.0 3.42 Million
12 Apr, 2021 88.76 88.76 86.16 86.9 4.96 Million
09 Apr, 2021 89.5 90.44 89.0 90.06 6.94 Million
08 Apr, 2021 90.26 90.6 89.3 90.0 6.08 Million
07 Apr, 2021 91.0 91.2 89.9 90.1 6.24 Million
06 Apr, 2021 91.94 92.34 90.4 90.8 15.31 Million
05 Apr, 2021 90.0 91.0 87.06 89.3 15.09 Million
01 Apr, 2021 89.0 90.44 88.5 89.9 6.52 Million
31 Mar, 2021 88.7 89.94 88.0 88.3 11.79 Million