Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 48.4 48.65 47.65 47.75 1.17 Million
28 May, 2021 49.0 49.0 48.1 48.25 2.67 Million
27 May, 2021 49.05 49.35 48.6 48.65 1.57 Million
26 May, 2021 49.5 49.5 49.0 49.05 1.79 Million
25 May, 2021 49.25 49.55 49.1 49.2 3.9 Million
24 May, 2021 51.15 51.25 48.4 49.15 10.7 Million
21 May, 2021 51.95 52.4 51.0 51.2 2.8 Million
20 May, 2021 49.0 54.0 49.0 50.95 11.64 Million
19 May, 2021 99.26 99.56 97.0 97.34 8.08 Million
18 May, 2021 101.9 101.9 95.0 98.06 10.08 Million