Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 48.75 49.25 48.35 48.75 4.38 Million
25 Jun, 2021 47.75 48.0 47.4 47.8 1.3 Million
24 Jun, 2021 48.35 48.65 47.6 47.75 1.6 Million
23 Jun, 2021 48.4 49.15 47.8 48.35 5.52 Million
22 Jun, 2021 46.85 49.4 46.7 48.05 8.14 Million
21 Jun, 2021 45.8 46.85 45.3 46.65 1.37 Million
18 Jun, 2021 47.45 47.45 45.5 46.15 1.93 Million
17 Jun, 2021 47.4 47.75 47.05 47.15 1.26 Million
16 Jun, 2021 48.5 48.5 47.65 47.75 1.22 Million
15 Jun, 2021 48.9 48.95 47.85 48.1 2.5 Million