Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 45.0 45.35 44.25 44.65 2.41 Million
26 Jul, 2021 44.75 45.4 44.65 44.8 2.09 Million
23 Jul, 2021 45.25 45.55 44.5 44.75 2.78 Million
22 Jul, 2021 46.0 46.2 44.55 45.15 3.08 Million
20 Jul, 2021 46.4 46.8 45.6 45.75 2.07 Million
19 Jul, 2021 46.25 46.45 46.0 46.15 1.43 Million
16 Jul, 2021 47.0 47.15 45.95 46.25 2.81 Million
15 Jul, 2021 46.5 47.4 46.45 46.75 2.7 Million
14 Jul, 2021 46.9 47.3 46.4 46.45 1.44 Million
13 Jul, 2021 47.1 47.5 46.75 46.9 1.95 Million