Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 44.2 44.65 43.15 43.3 2.13 Million
09 Aug, 2021 44.6 44.7 43.95 44.05 1.06 Million
06 Aug, 2021 44.1 44.45 43.85 44.05 1 Million
05 Aug, 2021 44.6 44.6 43.85 44.05 1.07 Million
04 Aug, 2021 45.4 45.4 44.3 44.4 1.23 Million
03 Aug, 2021 45.25 45.65 44.85 45.05 1.63 Million
02 Aug, 2021 45.0 46.2 44.4 44.9 4.49 Million
30 Jul, 2021 43.9 44.2 43.7 43.95 1.68 Million
29 Jul, 2021 44.0 44.2 43.1 43.75 1.86 Million
28 Jul, 2021 44.8 44.8 43.8 43.95 2.12 Million