Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 44.4 45.75 44.15 44.95 5.84 Million
07 Sep, 2021 43.8 44.95 43.5 44.25 3.06 Million
06 Sep, 2021 43.9 43.95 43.4 43.7 1.23 Million
03 Sep, 2021 43.0 43.9 43.0 43.45 1.25 Million
02 Sep, 2021 43.15 43.25 42.8 42.95 913.62 Thousand
01 Sep, 2021 43.05 43.3 42.85 43.0 967.43 Thousand
31 Aug, 2021 42.95 43.75 42.8 43.05 854.46 Thousand
30 Aug, 2021 42.85 43.1 42.75 42.95 910.66 Thousand
27 Aug, 2021 42.9 43.0 42.4 42.85 968.23 Thousand
26 Aug, 2021 43.85 43.85 42.55 42.95 2.24 Million