Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 47.7 47.8 46.8 46.9 1.89 Million
06 Oct, 2021 48.25 48.4 46.55 46.8 5.8 Million
05 Oct, 2021 45.3 48.05 45.0 47.5 11.14 Million
04 Oct, 2021 45.3 45.35 44.95 45.1 1.31 Million
01 Oct, 2021 45.2 45.25 44.85 45.1 996.06 Thousand
30 Sep, 2021 45.7 45.75 45.1 45.2 1.05 Million
29 Sep, 2021 45.7 45.95 45.05 45.5 1.72 Million
28 Sep, 2021 45.5 45.9 45.05 45.15 1.49 Million
27 Sep, 2021 46.5 46.7 45.1 45.3 2.32 Million
24 Sep, 2021 45.0 46.6 44.6 45.8 9.78 Million