Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 47.45 52.9 46.75 51.55 33.45 Million
21 Oct, 2021 45.85 48.15 45.75 47.4 5.03 Million
20 Oct, 2021 46.4 46.7 44.75 45.75 2.48 Million
19 Oct, 2021 48.9 48.9 46.15 46.65 3.89 Million
18 Oct, 2021 47.25 48.5 46.9 48.25 6.17 Million
14 Oct, 2021 46.9 46.9 46.4 46.5 1.75 Million
13 Oct, 2021 46.3 47.0 45.75 46.5 3.02 Million
12 Oct, 2021 45.95 46.4 45.4 45.95 3.85 Million
11 Oct, 2021 46.55 46.55 45.8 45.95 1.76 Million
08 Oct, 2021 47.3 47.3 46.1 46.3 2.32 Million