Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 48.25 48.95 47.35 48.3 2.47 Million
04 Nov, 2021 47.5 47.95 47.3 47.7 709.17 Thousand
03 Nov, 2021 47.3 47.65 46.5 46.9 1.59 Million
02 Nov, 2021 47.1 47.85 47.1 47.2 1.39 Million
01 Nov, 2021 47.65 47.9 46.95 47.05 1.52 Million
29 Oct, 2021 47.0 48.1 46.05 47.25 3.61 Million
28 Oct, 2021 48.45 49.5 47.6 48.0 5.23 Million
27 Oct, 2021 49.6 49.6 48.25 48.45 4.28 Million
26 Oct, 2021 49.0 50.75 48.35 49.75 9.66 Million
25 Oct, 2021 52.9 53.4 47.5 48.8 21.56 Million