Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 44.8 45.5 44.8 45.1 685.2 Thousand
06 Dec, 2021 45.2 45.6 44.8 44.9 688.24 Thousand
03 Dec, 2021 45.4 45.5 45.1 45.15 793.09 Thousand
02 Dec, 2021 45.9 45.9 45.2 45.4 1.44 Million
01 Dec, 2021 45.15 45.45 44.45 44.9 1 Million
30 Nov, 2021 45.25 45.75 44.7 44.95 1.14 Million
29 Nov, 2021 45.3 45.35 43.75 45.05 1.6 Million
26 Nov, 2021 45.95 46.4 45.0 45.3 2.1 Million
25 Nov, 2021 46.45 46.75 45.95 46.15 912.78 Thousand
24 Nov, 2021 47.0 47.2 46.3 46.4 1.01 Million