Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 44.85 45.25 44.15 44.55 1.04 Million
20 Dec, 2021 45.9 45.9 43.85 44.45 2.88 Million
17 Dec, 2021 45.8 45.85 44.8 45.0 1.19 Million
16 Dec, 2021 46.7 46.8 45.7 45.8 1.19 Million
15 Dec, 2021 47.1 47.2 46.3 46.55 870.87 Thousand
14 Dec, 2021 47.45 47.6 46.95 47.05 4.08 Million
13 Dec, 2021 47.8 47.8 46.55 46.65 1.37 Million
10 Dec, 2021 47.45 47.8 46.85 47.15 2.44 Million
09 Dec, 2021 45.9 47.5 45.75 46.8 1.89 Million
08 Dec, 2021 45.4 46.2 45.2 45.6 1.03 Million