Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 44.0 45.0 43.8 44.55 1.66 Million
22 Sep, 2021 43.7 43.8 43.25 43.6 862.71 Thousand
21 Sep, 2021 43.7 43.9 42.8 43.1 2.04 Million
20 Sep, 2021 45.0 45.3 43.6 43.9 2.3 Million
17 Sep, 2021 45.15 45.15 43.75 44.8 1.96 Million
16 Sep, 2021 44.4 45.0 44.15 44.85 2.24 Million
15 Sep, 2021 45.45 46.25 45.3 45.75 5.61 Million
14 Sep, 2021 45.3 45.5 45.2 45.3 1.91 Million
13 Sep, 2021 45.6 45.7 45.05 45.2 2.07 Million
09 Sep, 2021 45.5 45.75 45.3 45.35 2.52 Million