Ircon International Limited (IRCON)

INR 155.16

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 48.3 49.2 47.5 48.55 4.19 Million
11 Jun, 2021 48.65 48.95 48.15 48.2 1.89 Million
10 Jun, 2021 48.65 48.65 48.1 48.45 2.04 Million
09 Jun, 2021 49.5 49.85 47.6 48.0 7.04 Million
08 Jun, 2021 48.3 48.9 48.05 48.6 3.79 Million
07 Jun, 2021 47.35 48.5 47.15 47.85 4.36 Million
04 Jun, 2021 47.4 47.85 47.0 47.2 1.74 Million
03 Jun, 2021 46.15 48.9 46.1 46.95 9.38 Million
02 Jun, 2021 46.1 46.35 45.7 46.0 2.66 Million
01 Jun, 2021 47.7 47.95 46.7 46.8 2.11 Million