Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 499.1
(-3.59%)
INR 499.1
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 511.0 | 538.4 | 501.1 | 527.1 | 355.4 Thousand |
| 21 Feb, 2025 | 518.35 | 529.0 | 509.5 | 515.5 | 154.45 Thousand |
| 20 Feb, 2025 | 510.0 | 520.5 | 506.1 | 518.35 | 123.45 Thousand |
| 19 Feb, 2025 | 499.0 | 524.55 | 494.2 | 508.5 | 158.77 Thousand |
| 18 Feb, 2025 | 509.75 | 513.0 | 494.15 | 500.25 | 185.92 Thousand |
| 17 Feb, 2025 | 520.0 | 520.0 | 498.9 | 511.45 | 213.58 Thousand |
| 14 Feb, 2025 | 531.3 | 539.0 | 500.1 | 521.15 | 281.49 Thousand |
| 13 Feb, 2025 | 536.8 | 547.95 | 526.45 | 531.25 | 129.95 Thousand |
| 12 Feb, 2025 | 522.5 | 549.3 | 502.35 | 534.0 | 265.35 Thousand |
| 11 Feb, 2025 | 520.0 | 536.45 | 513.0 | 528.95 | 321.37 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913