Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 499.1
(-3.59%)
INR 499.1
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 561.25 | 565.0 | 525.05 | 556.5 | 423.45 Thousand |
| 27 Jan, 2025 | 579.9 | 583.0 | 540.45 | 562.0 | 559.43 Thousand |
| 24 Jan, 2025 | 623.25 | 625.45 | 588.75 | 592.35 | 251.97 Thousand |
| 23 Jan, 2025 | 623.0 | 624.25 | 614.2 | 621.3 | 120.63 Thousand |
| 22 Jan, 2025 | 636.5 | 640.25 | 616.2 | 625.05 | 149.69 Thousand |
| 21 Jan, 2025 | 651.0 | 655.0 | 632.0 | 638.1 | 129.21 Thousand |
| 20 Jan, 2025 | 653.0 | 656.5 | 645.0 | 649.7 | 79.53 Thousand |
| 17 Jan, 2025 | 645.0 | 652.9 | 642.0 | 648.75 | 72.26 Thousand |
| 16 Jan, 2025 | 635.0 | 654.0 | 634.95 | 649.5 | 128.89 Thousand |
| 15 Jan, 2025 | 625.3 | 640.5 | 618.0 | 634.0 | 192.64 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913