ION Exchange (India) Limited (IONEXCHANG)
INR 341.65
(-0.45%)
INR 341.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 430.0 | 431.0 | 422.6 | 424.9 | 121.86 Thousand |
| 22 Sep, 2025 | 425.0 | 436.9 | 420.7 | 429.4 | 297.17 Thousand |
| 19 Sep, 2025 | 423.8 | 426.0 | 420.55 | 424.55 | 296.06 Thousand |
| 18 Sep, 2025 | 423.8 | 428.0 | 420.0 | 421.6 | 170.43 Thousand |
| 17 Sep, 2025 | 428.0 | 432.8 | 422.05 | 423.25 | 174.84 Thousand |
| 16 Sep, 2025 | 426.25 | 432.45 | 421.9 | 426.55 | 184.68 Thousand |
| 15 Sep, 2025 | 414.9 | 431.0 | 413.3 | 428.35 | 305.36 Thousand |
| 12 Sep, 2025 | 419.9 | 421.85 | 412.1 | 413.3 | 194.71 Thousand |
| 11 Sep, 2025 | 420.0 | 420.8 | 411.65 | 417.4 | 309.93 Thousand |
| 10 Sep, 2025 | 416.25 | 422.95 | 411.85 | 413.65 | 179.97 Thousand |
IPCALAB
IPL
IRB
IOB
IOC
IOLCP