Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 499.1
(-3.59%)
INR 499.1
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 575.7 | 576.0 | 541.7 | 545.55 | 149.58 Thousand |
| 07 Feb, 2025 | 554.05 | 567.95 | 544.0 | 560.5 | 138.98 Thousand |
| 06 Feb, 2025 | 557.75 | 560.0 | 545.55 | 556.8 | 106.99 Thousand |
| 05 Feb, 2025 | 554.3 | 566.25 | 553.4 | 558.45 | 133.34 Thousand |
| 04 Feb, 2025 | 546.0 | 552.85 | 540.55 | 548.8 | 169.87 Thousand |
| 03 Feb, 2025 | 564.4 | 581.25 | 536.05 | 539.5 | 208.52 Thousand |
| 01 Feb, 2025 | 592.9 | 608.95 | 560.1 | 564.7 | 301.07 Thousand |
| 31 Jan, 2025 | 558.0 | 588.0 | 551.8 | 581.65 | 237.89 Thousand |
| 30 Jan, 2025 | 550.0 | 559.65 | 543.6 | 554.05 | 219.79 Thousand |
| 29 Jan, 2025 | 555.0 | 572.0 | 545.0 | 547.3 | 231.57 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913