Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 499.1
(-3.59%)
INR 499.1
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 600.0 | 629.35 | 600.0 | 625.35 | 150.64 Thousand |
| 13 Jan, 2025 | 615.6 | 629.6 | 599.0 | 607.5 | 493.68 Thousand |
| 10 Jan, 2025 | 643.95 | 645.4 | 622.45 | 629.6 | 211.67 Thousand |
| 09 Jan, 2025 | 639.95 | 654.2 | 637.7 | 644.7 | 368.32 Thousand |
| 08 Jan, 2025 | 654.6 | 655.0 | 639.45 | 643.35 | 122.18 Thousand |
| 07 Jan, 2025 | 639.2 | 654.8 | 630.0 | 650.1 | 259.89 Thousand |
| 06 Jan, 2025 | 673.4 | 673.85 | 628.5 | 633.85 | 313.83 Thousand |
| 03 Jan, 2025 | 658.0 | 674.8 | 656.1 | 663.6 | 216.08 Thousand |
| 02 Jan, 2025 | 656.15 | 663.8 | 653.0 | 658.15 | 103.73 Thousand |
| 01 Jan, 2025 | 657.2 | 664.2 | 649.65 | 654.35 | 146.14 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913