Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 522.55
(1.01%)
INR 522.55
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 700.0 | 703.7 | 681.65 | 696.7 | 340.53 Thousand |
| 12 Dec, 2024 | 728.7 | 732.1 | 698.4 | 703.0 | 411.08 Thousand |
| 11 Dec, 2024 | 739.95 | 744.2 | 721.8 | 725.95 | 496.09 Thousand |
| 10 Dec, 2024 | 726.0 | 739.5 | 711.7 | 729.15 | 600.74 Thousand |
| 09 Dec, 2024 | 716.9 | 731.2 | 709.4 | 719.3 | 387.8 Thousand |
| 06 Dec, 2024 | 725.1 | 727.7 | 712.0 | 715.4 | 353.99 Thousand |
| 05 Dec, 2024 | 693.95 | 730.0 | 693.0 | 722.7 | 1.48 Million |
| 04 Dec, 2024 | 692.35 | 700.7 | 680.05 | 693.9 | 248.92 Thousand |
| 03 Dec, 2024 | 693.85 | 718.0 | 686.05 | 692.35 | 600.71 Thousand |
| 02 Dec, 2024 | 667.4 | 694.6 | 654.15 | 688.95 | 377.15 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913