Ion Exchange (India) Limited (IONEXCHANG.NS)

INR 483.15

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 477.0 485.25 472.05 483.15 178.92 Thousand
09 Apr, 2025 466.0 468.95 459.0 463.95 69.61 Thousand
08 Apr, 2025 481.0 485.95 466.0 468.1 268.4 Thousand
07 Apr, 2025 427.95 478.85 405.0 475.25 529.17 Thousand
04 Apr, 2025 481.05 485.45 460.6 463.3 223.59 Thousand
03 Apr, 2025 470.0 484.0 468.05 482.1 122.77 Thousand
02 Apr, 2025 476.0 478.35 465.15 474.45 123.11 Thousand
01 Apr, 2025 469.9 479.7 465.15 471.25 213.27 Thousand
28 Mar, 2025 478.85 482.4 463.15 467.15 348.38 Thousand
27 Mar, 2025 462.9 475.0 459.45 472.2 340.78 Thousand