Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 513.7
(2.93%)
INR 513.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 547.0 | 554.4 | 542.8 | 544.25 | 102.55 Thousand |
| 23 May, 2025 | 567.0 | 573.2 | 565.1 | 571.55 | 11 Thousand |
| 22 May, 2025 | 561.9 | 566.35 | 560.85 | 564.25 | 5353.00 |
| 21 May, 2025 | 559.2 | 562.45 | 556.0 | 557.25 | 8925.00 |
| 20 May, 2025 | 569.0 | 569.0 | 563.05 | 563.7 | 3492.00 |
| 19 May, 2025 | 559.3 | 567.5 | 558.4 | 567.5 | 6639.00 |
| 16 May, 2025 | 559.75 | 565.0 | 555.9 | 558.4 | 110.13 Thousand |
| 15 May, 2025 | 555.0 | 564.95 | 552.0 | 555.9 | 132.87 Thousand |
| 14 May, 2025 | 548.0 | 562.0 | 542.9 | 554.95 | 237.66 Thousand |
| 13 May, 2025 | 543.0 | 549.9 | 535.0 | 546.85 | 141.36 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913