ION Exchange (India) Limited (IONEXCHANG)

INR 341.65

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 396.4 396.4 396.4 396.4 -
04 Nov, 2025 404.85 406.7 395.1 396.4 68.3 Thousand
03 Nov, 2025 400.0 407.95 397.45 402.1 110.48 Thousand
31 Oct, 2025 405.0 405.0 395.3 400.25 86.15 Thousand
30 Oct, 2025 398.0 405.2 396.95 401.85 81.98 Thousand
29 Oct, 2025 391.95 401.95 390.6 398.0 105.21 Thousand
28 Oct, 2025 397.05 399.1 391.05 391.8 75.96 Thousand
27 Oct, 2025 399.25 402.75 396.0 397.35 79.98 Thousand
24 Oct, 2025 404.0 404.55 398.05 399.25 50.77 Thousand
23 Oct, 2025 409.0 409.0 402.7 403.95 100.68 Thousand