Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 513.7
(2.93%)
INR 513.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 508.0 | 525.6 | 507.1 | 510.6 | 171.19 Thousand |
| 07 May, 2025 | 486.95 | 507.0 | 484.85 | 504.5 | 115.5 Thousand |
| 06 May, 2025 | 504.5 | 512.25 | 494.0 | 496.6 | 136.54 Thousand |
| 05 May, 2025 | 515.4 | 516.8 | 506.9 | 508.3 | 98.03 Thousand |
| 02 May, 2025 | 496.0 | 518.2 | 491.3 | 513.7 | 388.42 Thousand |
| 30 Apr, 2025 | 516.3 | 517.5 | 492.05 | 499.1 | 166.32 Thousand |
| 29 Apr, 2025 | 518.8 | 526.9 | 515.35 | 517.7 | 146.49 Thousand |
| 28 Apr, 2025 | 520.0 | 527.35 | 512.7 | 517.35 | 153.29 Thousand |
| 25 Apr, 2025 | 533.05 | 533.05 | 508.5 | 525.2 | 265.55 Thousand |
| 24 Apr, 2025 | 531.0 | 536.3 | 526.9 | 529.25 | 139.05 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913