Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 513.7
(2.93%)
INR 513.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 543.0 | 545.95 | 542.4 | 544.6 | 6757.00 |
| 05 Jun, 2025 | 559.55 | 561.0 | 555.0 | 560.4 | 10.94 Thousand |
| 04 Jun, 2025 | 547.0 | 548.0 | 544.55 | 548.0 | 10.22 Thousand |
| 03 Jun, 2025 | 545.05 | 550.45 | 544.55 | 547.25 | 4417.00 |
| 02 Jun, 2025 | 544.25 | 545.0 | 539.55 | 541.95 | 5869.00 |
| 30 May, 2025 | 547.0 | 554.4 | 542.8 | 544.25 | 102.55 Thousand |
| 29 May, 2025 | 560.0 | 562.75 | 544.0 | 548.65 | 209.02 Thousand |
| 28 May, 2025 | 563.35 | 569.85 | 560.0 | 566.55 | 92 Thousand |
| 27 May, 2025 | 572.0 | 572.0 | 560.0 | 562.8 | 117.77 Thousand |
| 26 May, 2025 | 568.3 | 576.45 | 510.0 | 562.35 | 237.16 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913