ION Exchange (India) Limited (IONEXCHANG)
INR 341.65
(-0.45%)
INR 341.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 343.2 | 347.4 | 339.45 | 341.65 | 108.15 Thousand |
| 02 Dec, 2025 | 349.1 | 349.75 | 339.85 | 341.4 | 174.49 Thousand |
| 01 Dec, 2025 | 350.5 | 354.8 | 347.3 | 349.9 | 108.01 Thousand |
| 28 Nov, 2025 | 351.2 | 355.0 | 347.5 | 350.5 | 108.03 Thousand |
| 27 Nov, 2025 | 349.0 | 355.0 | 348.7 | 349.85 | 119.04 Thousand |
| 26 Nov, 2025 | 345.9 | 354.0 | 342.85 | 348.55 | 130.71 Thousand |
| 25 Nov, 2025 | 343.85 | 352.85 | 343.05 | 345.9 | 138.46 Thousand |
| 24 Nov, 2025 | 348.0 | 353.25 | 344.0 | 346.95 | 155.31 Thousand |
| 21 Nov, 2025 | 356.0 | 356.0 | 345.0 | 346.05 | 138.79 Thousand |
| 20 Nov, 2025 | 361.65 | 363.0 | 355.0 | 356.05 | 148.91 Thousand |
IPCALAB
IPL
IRB
IOB
IOC
IOLCP