Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 513.7
(2.93%)
INR 513.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 561.9 | 568.9 | 558.3 | 567.0 | 79.52 Thousand |
| 21 May, 2025 | 559.2 | 569.8 | 553.0 | 561.85 | 228.8 Thousand |
| 20 May, 2025 | 569.0 | 573.95 | 556.7 | 560.1 | 203.55 Thousand |
| 19 May, 2025 | 559.3 | 579.0 | 558.4 | 563.4 | 241.99 Thousand |
| 16 May, 2025 | 559.75 | 565.0 | 555.9 | 558.4 | 110.13 Thousand |
| 15 May, 2025 | 555.0 | 564.95 | 552.0 | 555.9 | 132.87 Thousand |
| 14 May, 2025 | 548.0 | 562.0 | 542.9 | 554.95 | 237.66 Thousand |
| 13 May, 2025 | 543.0 | 549.9 | 535.0 | 546.85 | 141.36 Thousand |
| 12 May, 2025 | 533.95 | 546.05 | 530.7 | 535.0 | 250.07 Thousand |
| 09 May, 2025 | 491.0 | 517.0 | 491.0 | 513.05 | 185.06 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913