ION Exchange (India) Limited (IONEXCHANG)
INR 341.65
(-0.45%)
INR 341.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 365.1 | 365.1 | 359.55 | 361.4 | 150.47 Thousand |
| 18 Nov, 2025 | 371.55 | 371.55 | 363.65 | 364.45 | 99.06 Thousand |
| 17 Nov, 2025 | 367.65 | 377.75 | 367.4 | 371.55 | 165.98 Thousand |
| 14 Nov, 2025 | 368.0 | 371.75 | 365.0 | 367.55 | 99.67 Thousand |
| 13 Nov, 2025 | 368.6 | 377.0 | 366.2 | 368.25 | 128.36 Thousand |
| 12 Nov, 2025 | 368.6 | 372.0 | 365.6 | 368.6 | 140.57 Thousand |
| 11 Nov, 2025 | 371.9 | 375.7 | 365.7 | 368.35 | 142.64 Thousand |
| 10 Nov, 2025 | 380.0 | 381.5 | 367.8 | 371.65 | 163.44 Thousand |
| 07 Nov, 2025 | 385.55 | 393.3 | 377.7 | 380.15 | 122.9 Thousand |
| 06 Nov, 2025 | 399.95 | 400.0 | 384.2 | 385.55 | 150.79 Thousand |
IPCALAB
IPL
IRB
IOB
IOC
IOLCP