ION Exchange (India) Limited (IONEXCHANG)
INR 341.65
(-0.45%)
INR 341.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 401.95 | 409.9 | 401.95 | 406.4 | 48.47 Thousand |
| 20 Oct, 2025 | 404.4 | 407.9 | 394.4 | 401.3 | 147.23 Thousand |
| 17 Oct, 2025 | 409.0 | 409.1 | 397.9 | 402.25 | 71.98 Thousand |
| 16 Oct, 2025 | 394.1 | 410.0 | 394.1 | 407.1 | 232.28 Thousand |
| 15 Oct, 2025 | 389.0 | 398.25 | 384.5 | 394.1 | 171.96 Thousand |
| 14 Oct, 2025 | 398.25 | 398.25 | 386.0 | 389.5 | 145.32 Thousand |
| 13 Oct, 2025 | 398.25 | 400.55 | 393.0 | 396.7 | 89.55 Thousand |
| 10 Oct, 2025 | 402.35 | 402.35 | 397.1 | 399.6 | 103.85 Thousand |
| 09 Oct, 2025 | 393.0 | 400.0 | 391.75 | 398.45 | 163.53 Thousand |
| 08 Oct, 2025 | 399.55 | 401.6 | 390.0 | 391.6 | 153.49 Thousand |
IPCALAB
IPL
IRB
IOB
IOC
IOLCP