Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 499.1
(-3.59%)
INR 499.1
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 471.15 | 490.0 | 465.7 | 474.9 | 174.23 Thousand |
| 10 Mar, 2025 | 502.85 | 509.0 | 475.35 | 478.95 | 149.82 Thousand |
| 07 Mar, 2025 | 499.05 | 510.85 | 499.0 | 502.9 | 117.1 Thousand |
| 06 Mar, 2025 | 510.0 | 517.9 | 496.35 | 498.95 | 113.08 Thousand |
| 05 Mar, 2025 | 490.0 | 504.0 | 486.05 | 501.35 | 144.02 Thousand |
| 04 Mar, 2025 | 477.0 | 493.85 | 465.0 | 485.3 | 144.02 Thousand |
| 03 Mar, 2025 | 499.9 | 505.55 | 470.1 | 480.05 | 372.26 Thousand |
| 28 Feb, 2025 | 490.05 | 502.05 | 475.3 | 499.9 | 327.79 Thousand |
| 27 Feb, 2025 | 514.95 | 514.95 | 493.0 | 495.8 | 161.18 Thousand |
| 25 Feb, 2025 | 528.8 | 532.0 | 512.0 | 516.5 | 171.54 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913