Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 522.55
(1.01%)
INR 522.55
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 645.05 | 668.4 | 641.8 | 662.5 | 310.53 Thousand |
| 28 Nov, 2024 | 648.0 | 654.8 | 643.05 | 648.7 | 144.48 Thousand |
| 27 Nov, 2024 | 643.2 | 648.6 | 638.0 | 643.55 | 126 Thousand |
| 26 Nov, 2024 | 628.45 | 648.0 | 628.45 | 643.2 | 268.07 Thousand |
| 25 Nov, 2024 | 635.95 | 644.95 | 625.0 | 628.4 | 165.86 Thousand |
| 22 Nov, 2024 | 633.0 | 633.7 | 625.0 | 626.55 | 116.29 Thousand |
| 21 Nov, 2024 | 640.3 | 644.95 | 628.5 | 631.85 | 156.22 Thousand |
| 19 Nov, 2024 | 640.0 | 649.95 | 632.3 | 640.3 | 149.06 Thousand |
| 18 Nov, 2024 | 647.95 | 648.5 | 626.45 | 635.9 | 181.32 Thousand |
| 14 Nov, 2024 | 631.0 | 650.15 | 627.1 | 634.6 | 177.14 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913