Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 522.55
(1.01%)
INR 522.55
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 654.55 | 676.0 | 654.55 | 668.3 | 221.49 Thousand |
| 29 Oct, 2024 | 637.0 | 667.0 | 634.15 | 654.55 | 344.28 Thousand |
| 28 Oct, 2024 | 636.95 | 641.85 | 613.55 | 634.0 | 191.51 Thousand |
| 25 Oct, 2024 | 638.0 | 639.95 | 615.55 | 633.0 | 262.76 Thousand |
| 24 Oct, 2024 | 646.5 | 653.95 | 635.55 | 638.25 | 132.28 Thousand |
| 23 Oct, 2024 | 638.1 | 655.9 | 623.0 | 646.5 | 237.08 Thousand |
| 22 Oct, 2024 | 661.6 | 668.0 | 632.55 | 641.9 | 356.98 Thousand |
| 21 Oct, 2024 | 678.95 | 692.0 | 650.5 | 655.9 | 338.66 Thousand |
| 18 Oct, 2024 | 660.0 | 678.0 | 647.7 | 675.0 | 294.59 Thousand |
| 17 Oct, 2024 | 670.0 | 686.7 | 658.5 | 660.9 | 655.19 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913