Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 522.55
(1.01%)
INR 522.55
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 639.0 | 648.0 | 636.3 | 640.25 | 162.28 Thousand |
| 30 Sep, 2024 | 647.9 | 650.5 | 632.1 | 638.45 | 224.92 Thousand |
| 27 Sep, 2024 | 650.8 | 656.0 | 647.35 | 649.4 | 150.27 Thousand |
| 26 Sep, 2024 | 651.0 | 656.0 | 645.4 | 650.6 | 172.18 Thousand |
| 25 Sep, 2024 | 663.8 | 664.9 | 651.4 | 654.55 | 181.71 Thousand |
| 24 Sep, 2024 | 671.9 | 672.8 | 661.0 | 663.35 | 208.92 Thousand |
| 23 Sep, 2024 | 683.7 | 684.9 | 668.05 | 670.05 | 220.72 Thousand |
| 20 Sep, 2024 | 670.4 | 684.95 | 659.45 | 678.95 | 455.65 Thousand |
| 19 Sep, 2024 | 670.0 | 709.15 | 656.45 | 666.55 | 6.23 Million |
| 18 Sep, 2024 | 656.0 | 660.0 | 644.35 | 647.15 | 174.76 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913