Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 522.55
(1.01%)
INR 522.55
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 660.75 | 661.45 | 651.5 | 657.35 | 123.91 Thousand |
| 16 Sep, 2024 | 678.9 | 681.0 | 651.1 | 656.65 | 360.65 Thousand |
| 15 Sep, 2024 | 678.9 | 681.0 | 672.05 | 673.95 | 8845.00 |
| 13 Sep, 2024 | 668.9 | 685.0 | 658.0 | 677.0 | 274.86 Thousand |
| 12 Sep, 2024 | 669.0 | 676.15 | 657.75 | 665.95 | 274.86 Thousand |
| 11 Sep, 2024 | 680.0 | 699.75 | 658.65 | 664.05 | 486.72 Thousand |
| 10 Sep, 2024 | 676.6 | 684.9 | 672.5 | 679.6 | 486.72 Thousand |
| 09 Sep, 2024 | 677.0 | 688.0 | 666.05 | 671.6 | 614.37 Thousand |
| 08 Sep, 2024 | 677.0 | 688.0 | 666.05 | 671.6 | 614.37 Thousand |
| 06 Sep, 2024 | 668.0 | 688.35 | 662.0 | 665.05 | 519.61 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913