Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 522.55
(1.01%)
INR 522.55
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 663.0 | 668.35 | 656.0 | 665.55 | 519.61 Thousand |
| 04 Sep, 2024 | 646.95 | 677.7 | 645.0 | 662.55 | 370.42 Thousand |
| 03 Sep, 2024 | 661.5 | 668.0 | 650.1 | 651.95 | 370.42 Thousand |
| 02 Sep, 2024 | 649.45 | 678.2 | 649.45 | 663.05 | 319.07 Thousand |
| 01 Sep, 2024 | 649.45 | 678.2 | 649.45 | 663.05 | 319.07 Thousand |
| 30 Aug, 2024 | 678.0 | 679.0 | 643.0 | 648.95 | 443.32 Thousand |
| 29 Aug, 2024 | 679.0 | 681.45 | 654.55 | 672.6 | 443.32 Thousand |
| 28 Aug, 2024 | 702.05 | 706.85 | 672.0 | 677.2 | 497.2 Thousand |
| 27 Aug, 2024 | 718.75 | 722.9 | 700.05 | 702.95 | 497.2 Thousand |
| 26 Aug, 2024 | 730.0 | 742.45 | 715.1 | 718.5 | 462.17 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913