Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 522.55
(1.01%)
INR 522.55
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 678.0 | 694.6 | 657.6 | 664.15 | 223.36 Thousand |
| 12 Aug, 2024 | 673.35 | 695.0 | 640.0 | 682.0 | 430.11 Thousand |
| 11 Aug, 2024 | 673.35 | 695.0 | 640.0 | 682.0 | 430.11 Thousand |
| 09 Aug, 2024 | 678.8 | 688.0 | 665.75 | 674.15 | 380.82 Thousand |
| 08 Aug, 2024 | 700.0 | 700.0 | 663.0 | 668.05 | 450.88 Thousand |
| 07 Aug, 2024 | 683.0 | 688.0 | 668.95 | 683.3 | 450.88 Thousand |
| 06 Aug, 2024 | 674.95 | 694.95 | 660.1 | 664.1 | 582.09 Thousand |
| 05 Aug, 2024 | 677.0 | 698.0 | 652.7 | 660.45 | 765.89 Thousand |
| 04 Aug, 2024 | 677.0 | 698.0 | 652.7 | 660.45 | 765.89 Thousand |
| 02 Aug, 2024 | 701.8 | 710.0 | 691.0 | 706.95 | 392.01 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913